Heineken NV/ NL0000009165 /
| 26.07.2024 13:45:54 | Zm. +1,22 | Wolumen | Bid17:08:35 | Ask19.07.2024 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 90,88EUR | +1,36% | 188 Obrót: 16 912,58 |
-Wolumen Bid: - | -Wolumen Ask: - | 52,24 mldEUR | 1,91% | 22,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.07.2024 | 13:45:54 | 90,88 | 54 |
| 26.07.2024 | 10:15:42 | 89,59 | 5 |
| 26.07.2024 | 10:15:42 | 89,59 | 129 |
| 25.07.2024 | 13:47:39 | 89,66 | 117 |
| 25.07.2024 | 13:47:39 | 89,66 | 1 |
| 25.07.2024 | 13:20:56 | 89,62 | 54 |
| 24.07.2024 | 16:39:02 | 89,18 | 64 |
| 24.07.2024 | 16:39:02 | 89,18 | 66 |
| 24.07.2024 | 13:17:03 | 89,05 | 118 |
| 23.07.2024 | 17:08:08 | 89,53 | 2 |
| 23.07.2024 | 17:08:08 | 89,53 | 74 |
| 23.07.2024 | 12:45:02 | 90,39 | 67 |
| 22.07.2024 | 16:31:13 | 90,16 | 65 |
Wszystkie kursy w EUR
