Heineken NV/ NL0000009165 /
| 2024-07-26 1:45:54 PM | Chg. +1.22 | Volume | Bid5:08:35 PM | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.88EUR | +1.36% | 188 Turnover: 16,912.58 |
-Bid Size: - | -Ask Size: - | 52.24 bill.EUR | 1.91% | 22.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:45:54 PM | 90.88 | 54 |
| 2024-07-26 | 10:15:42 AM | 89.59 | 5 |
| 2024-07-26 | 10:15:42 AM | 89.59 | 129 |
| 2024-07-25 | 1:47:39 PM | 89.66 | 117 |
| 2024-07-25 | 1:47:39 PM | 89.66 | 1 |
| 2024-07-25 | 1:20:56 PM | 89.62 | 54 |
| 2024-07-24 | 4:39:02 PM | 89.18 | 64 |
| 2024-07-24 | 4:39:02 PM | 89.18 | 66 |
| 2024-07-24 | 1:17:03 PM | 89.05 | 118 |
| 2024-07-23 | 5:08:08 PM | 89.53 | 2 |
| 2024-07-23 | 5:08:08 PM | 89.53 | 74 |
| 2024-07-23 | 12:45:02 PM | 90.39 | 67 |
| 2024-07-22 | 4:31:13 PM | 90.16 | 65 |
All quotes in EUR
