HEINEKEN NV/ NL0000009165 /
| 2024-09-26 3:30:17 PM | Chg. +1.24 | Volume | Bid5:30:01 PM | Ask5:30:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.08EUR | +1.59% | 0 Turnover: - |
-Bid Size: - | -Ask Size: - | 45.45 bill.EUR | 2.19% | 19.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:30:17 PM | 79.08 | 0 |
| 2024-09-26 | 1:00:30 PM | 78.90 | 0 |
| 2024-09-26 | 11:00:27 AM | 79.02 | 0 |
| 2024-09-26 | 9:05:12 AM | 79.22 | 0 |
| 2024-09-25 | 3:30:41 PM | 77.84 | 0 |
| 2024-09-25 | 1:00:39 PM | 78.06 | 0 |
| 2024-09-25 | 11:00:43 AM | 77.68 | 0 |
| 2024-09-25 | 9:05:19 AM | 77.56 | 0 |
| 2024-09-24 | 3:30:38 PM | 77.96 | 0 |
| 2024-09-24 | 1:00:41 PM | 77.82 | 0 |
| 2024-09-24 | 11:00:15 AM | 77.20 | 0 |
| 2024-09-24 | 9:05:24 AM | 77.66 | 0 |
| 2024-09-23 | 3:30:36 PM | 78.82 | 0 |
All quotes in EUR
