HEINEKEN EO 1,60/ NL0000009165 /
| 2024-10-04 3:14:51 PM | Chg. -1.160 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.600EUR | -1.47% | 300 Turnover: 23,280 |
-Bid Size: - | -Ask Size: - | 45.07 bill.EUR | 2.21% | 19.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:14:51 PM | 77.600 | 300 |
| 2024-10-04 | 8:04:49 AM | 78.440 | 0 |
| 2024-10-03 | 1:39:16 PM | 78.760 | 0 |
| 2024-10-03 | 12:48:01 PM | 78.640 | 0 |
| 2024-10-03 | 11:58:23 AM | 78.360 | 0 |
| 2024-10-03 | 11:42:25 AM | 78.340 | 0 |
| 2024-10-03 | 10:49:52 AM | 78.580 | 0 |
| 2024-10-03 | 10:26:11 AM | 78.540 | 0 |
| 2024-10-03 | 9:51:35 AM | 78.720 | 0 |
| 2024-10-03 | 9:50:18 AM | 78.720 | 0 |
| 2024-10-03 | 9:36:21 AM | 78.720 | 0 |
| 2024-10-03 | 8:08:25 AM | 78.540 | 0 |
| 2024-10-02 | 8:00:12 AM | 78.980 | 40 |
All quotes in EUR
