HEILONGJIANG HEIHUA CO LTD/ CNE000000XN1 /
| 02/08/2024 09:00:00 | Var. -0.01 | Volume | Denaro02/08/2024 | Lettera09:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 2.26CNY | -0.44% | 13.65 mill. Fatturato: 30.87 mill. |
2.26Quantità in denaro: 54,900 | 2.27Quantità in lettera: 1.27 mill. | 2.28 | 2.24 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 09:00:00 | 2.26 | 135,500 |
| 02/08/2024 | 08:56:58 | 2.26 | 1,000 |
| 02/08/2024 | 08:56:56 | 2.27 | 100 |
| 02/08/2024 | 08:56:48 | 2.26 | 10,200 |
| 02/08/2024 | 08:56:42 | 2.27 | 1,100 |
| 02/08/2024 | 08:56:40 | 2.27 | 500 |
| 02/08/2024 | 08:56:34 | 2.27 | 400 |
| 02/08/2024 | 08:56:30 | 2.27 | 1,200 |
| 02/08/2024 | 08:56:26 | 2.26 | 6,000 |
| 02/08/2024 | 08:56:24 | 2.27 | 100 |
| 02/08/2024 | 08:56:15 | 2.27 | 3,700 |
| 02/08/2024 | 08:56:08 | 2.27 | 200 |
| 02/08/2024 | 08:56:00 | 2.26 | 1,500 |
Tutte le quotazioni in CNY
