| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:56:18 AM | 2.87 | 2,300 |
| 2024-11-15 | 7:56:16 AM | 2.87 | 5,800 |
| 2024-11-15 | 7:56:14 AM | 2.86 | 5,700 |
| 2024-11-15 | 7:56:11 AM | 2.86 | 7,200 |
| 2024-11-15 | 7:56:08 AM | 2.86 | 97,600 |
| 2024-11-15 | 7:56:04 AM | 2.87 | 2,700 |
| 2024-11-15 | 7:56:01 AM | 2.86 | 300 |
| 2024-11-15 | 7:55:59 AM | 2.87 | 2,300 |
| 2024-11-15 | 7:55:53 AM | 2.87 | 800 |
| 2024-11-15 | 7:55:50 AM | 2.87 | 900 |
| 2024-11-15 | 7:55:50 AM | 2.87 | 2,100 |
| 2024-11-15 | 7:55:47 AM | 2.87 | 15,000 |
| 2024-11-15 | 7:55:40 AM | 2.87 | 21,600 |