HEILONGJIANG HEIHUA CO LTD/ CNE000000XN1 /
| 11/15/2024 8:00:00 AM | Chg. -0.09 | Volume | Bid11/15/2024 | Ask8:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.86CNY | -3.05% | 45.4 mill. Turnover: 131.85 mill. |
2.86Bid Size: 255,639 | 2.87Ask Size: 1.29 mill. | 2.97 | 2.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 8:00:00 AM | 2.86 | 280,239 |
| 11/15/2024 | 7:56:59 AM | 2.87 | 1,300 |
| 11/15/2024 | 7:56:59 AM | 2.87 | 100 |
| 11/15/2024 | 7:56:51 AM | 2.87 | 1,200 |
| 11/15/2024 | 7:56:50 AM | 2.87 | 2,400 |
| 11/15/2024 | 7:56:46 AM | 2.87 | 2,800 |
| 11/15/2024 | 7:56:42 AM | 2.86 | 3,600 |
| 11/15/2024 | 7:56:41 AM | 2.87 | 25,700 |
| 11/15/2024 | 7:56:38 AM | 2.86 | 12,300 |
| 11/15/2024 | 7:56:34 AM | 2.87 | 9,300 |
| 11/15/2024 | 7:56:31 AM | 2.87 | 16,700 |
| 11/15/2024 | 7:56:29 AM | 2.87 | 4,600 |
| 11/15/2024 | 7:56:26 AM | 2.87 | 4,700 |
All quotes in CNY
