HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-09-11 4:00:03 PM | Chg. +0.340 | Volume | Bid4:02:01 PM | Ask4:02:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.080EUR | +0.37% | 790 Turnover: 72,545.660 |
91.100Bid Size: 165 | 91.140Ask Size: 165 | 17.14 bill.EUR | 3.31% | 8.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:03 PM | 91.080 | 50 |
| 2024-09-11 | 3:59:42 PM | 91.140 | 6 |
| 2024-09-11 | 3:44:29 PM | 91.520 | 0 |
| 2024-09-11 | 3:32:58 PM | 91.800 | 8 |
| 2024-09-11 | 3:18:30 PM | 91.980 | 10 |
| 2024-09-11 | 3:13:30 PM | 91.960 | 0 |
| 2024-09-11 | 3:05:40 PM | 92.020 | 6 |
| 2024-09-11 | 3:04:53 PM | 92.060 | 1 |
| 2024-09-11 | 3:01:12 PM | 92.100 | 100 |
| 2024-09-11 | 2:58:04 PM | 92.000 | 40 |
| 2024-09-11 | 2:58:04 PM | 92.000 | 100 |
| 2024-09-11 | 2:44:02 PM | 91.680 | 0 |
| 2024-09-11 | 2:30:16 PM | 91.420 | 32 |
All quotes in EUR
