| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 6:13:10 PM | 97.960 | 0 |
| 2024-10-11 | 6:07:03 PM | 97.960 | 1 |
| 2024-10-11 | 6:06:26 PM | 98.240 | 3 |
| 2024-10-11 | 6:02:05 PM | 98.220 | 3 |
| 2024-10-11 | 5:43:22 PM | 97.980 | 0 |
| 2024-10-11 | 5:13:40 PM | 97.840 | 0 |
| 2024-10-11 | 5:07:06 PM | 97.840 | 12 |
| 2024-10-11 | 5:06:17 PM | 97.860 | 30 |
| 2024-10-11 | 4:43:56 PM | 97.780 | 0 |
| 2024-10-11 | 4:16:42 PM | 97.840 | 7 |
| 2024-10-11 | 4:13:05 PM | 97.840 | 0 |
| 2024-10-11 | 4:11:19 PM | 97.780 | 2 |
| 2024-10-11 | 3:44:10 PM | 97.600 | 0 |