HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-07-31 11:00:08 PM | Chg. -1.180 | Volume | Bid11:00:08 PM | Ask11:00:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.280EUR | -1.21% | - Turnover: - |
96.280Bid Size: - | 96.560Ask Size: - | 18.27 bill.EUR | 3.10% | 9.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:00:08 PM | 96.280 | - |
| 2024-07-31 | 10:57:07 PM | 96.280 | - |
| 2024-07-31 | 10:54:07 PM | 96.280 | - |
| 2024-07-31 | 10:51:07 PM | 96.280 | - |
| 2024-07-31 | 10:48:06 PM | 96.280 | - |
| 2024-07-31 | 10:45:06 PM | 96.280 | - |
| 2024-07-31 | 10:42:06 PM | 96.280 | - |
| 2024-07-31 | 10:39:05 PM | 96.280 | - |
| 2024-07-31 | 10:36:05 PM | 96.280 | - |
| 2024-07-31 | 10:33:04 PM | 96.280 | - |
| 2024-07-31 | 10:32:58 PM | 96.320 | - |
| 2024-07-31 | 10:32:56 PM | 96.280 | - |
| 2024-07-31 | 10:30:02 PM | 96.320 | - |
All quotes in EUR
