HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 26/09/2024 19:59:41 | Chg. +2.0400 | Volume | Bid21:58:05 | Ask21:58:05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.6000EUR | +2.07% | 99 Turnover: 9,894.1200 |
-Bid Size: - | -Ask Size: - | 19.02 bill.EUR | 2.98% | 9.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 19:59:41 | 100.6000 | 25 |
| 26/09/2024 | 18:33:53 | 100.0000 | 15 |
| 26/09/2024 | 14:19:34 | 99.6400 | 50 |
| 26/09/2024 | 09:47:37 | 99.6800 | 9 |
| 26/09/2024 | 08:16:20 | 99.2200 | 0 |
| 25/09/2024 | 21:00:12 | 98.5600 | 15 |
| 25/09/2024 | 08:04:10 | 96.3400 | 0 |
| 24/09/2024 | 10:19:22 | 98.1000 | 17 |
| 24/09/2024 | 08:15:03 | 98.3200 | 0 |
| 24/09/2024 | 08:02:44 | 98.0000 | 55 |
| 23/09/2024 | 14:25:58 | 98.9800 | 100 |
| 23/09/2024 | 14:23:58 | 98.9800 | 100 |
| 23/09/2024 | 11:34:18 | 98.1400 | 0 |
All quotes in EUR
