HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-11-06 3:04:34 PM | Chg. +3.4500 | Volume | Bid4:25:34 PM | Ask4:25:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 108.2500EUR | +3.29% | 1,162 Turnover: 126,763.6000 |
107.8000Bid Size: 240 | 107.9000Ask Size: 240 | 20.46 bill.EUR | 2.77% | 10.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:04:34 PM | 108.2500 | 50 |
| 2024-11-06 | 1:34:47 PM | 109.1000 | 20 |
| 2024-11-06 | 1:05:29 PM | 108.9000 | 47 |
| 2024-11-06 | 12:42:48 PM | 109.5000 | 100 |
| 2024-11-06 | 10:07:13 AM | 110.1000 | 30 |
| 2024-11-06 | 9:04:17 AM | 109.4000 | 157 |
| 2024-11-06 | 9:04:06 AM | 109.0000 | 758 |
| 2024-11-06 | 8:13:58 AM | 105.8000 | 0 |
| 2024-11-05 | 8:08:25 PM | 104.8000 | 100 |
| 2024-11-05 | 5:14:08 PM | 105.1000 | 21 |
| 2024-11-05 | 5:09:54 PM | 105.2000 | 14 |
| 2024-11-05 | 4:50:13 PM | 104.8500 | 25 |
| 2024-11-05 | 3:32:50 PM | 104.0000 | 10 |
All quotes in EUR
