HEIDELBERG MATERIALS O.N./ DE0006047004 /
11/10/2024 21:59:02 | Chg. -0.160 | Volume | Bid22:00:02 | Ask22:00:02 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
98.180EUR | -0.16% | 951 Turnover: 93,388.160 |
-Bid Size: - | -Ask Size: - | 18.45 bill.EUR | 3.07% | 9.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:02 | 98.180 | 0 |
11/10/2024 | 21:50:08 | 98.180 | 0 |
11/10/2024 | 21:45:05 | 98.200 | 0 |
11/10/2024 | 21:40:34 | 98.220 | 0 |
11/10/2024 | 21:35:05 | 98.220 | 0 |
11/10/2024 | 21:30:08 | 98.200 | 0 |
11/10/2024 | 21:25:33 | 98.220 | 0 |
11/10/2024 | 21:20:02 | 98.200 | 0 |
11/10/2024 | 21:15:04 | 98.200 | 0 |
11/10/2024 | 21:10:32 | 98.200 | 0 |
11/10/2024 | 21:05:04 | 98.200 | 0 |
11/10/2024 | 21:00:09 | 98.200 | 0 |
11/10/2024 | 20:55:32 | 98.160 | 0 |
All quotes in EUR