HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 2024-10-09 9:49:38 PM | Chg. +2.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.200EUR | +2.56% | 11,813 Turnover: 1.16 mill. |
99.200Bid Size: 160 | 99.480Ask Size: 160 | 18.77 bill.EUR | 3.02% | 9.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:49:38 PM | 99.200 | 100 |
| 2024-10-09 | 9:46:41 PM | 99.200 | 2 |
| 2024-10-09 | 9:24:09 PM | 99.480 | 58 |
| 2024-10-09 | 9:18:51 PM | 99.480 | 20 |
| 2024-10-09 | 8:46:09 PM | 99.180 | 5 |
| 2024-10-09 | 8:44:14 PM | 99.440 | 3 |
| 2024-10-09 | 8:38:23 PM | 99.420 | 25 |
| 2024-10-09 | 7:55:54 PM | 99.400 | 1 |
| 2024-10-09 | 7:51:51 PM | 99.440 | 50 |
| 2024-10-09 | 7:27:38 PM | 99.460 | 20 |
| 2024-10-09 | 7:16:54 PM | 99.440 | 4 |
| 2024-10-09 | 7:16:08 PM | 99.440 | 5 |
| 2024-10-09 | 6:24:34 PM | 99.380 | 2 |
All quotes in EUR
