HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 05/09/2024 21:47:07 | Chg. -0.820 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.720EUR | -0.89% | 3,729 Turnover: 344,543.900 |
91.560Bid Size: 170 | 91.840Ask Size: 170 | 17.3 bill.EUR | 3.28% | 8.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 21:47:07 | 91.720 | 76 |
| 05/09/2024 | 21:00:46 | 91.900 | 21 |
| 05/09/2024 | 20:51:59 | 91.760 | 26 |
| 05/09/2024 | 19:49:53 | 91.700 | 50 |
| 05/09/2024 | 19:28:43 | 91.460 | 3 |
| 05/09/2024 | 18:49:52 | 91.660 | 170 |
| 05/09/2024 | 18:49:42 | 91.480 | 12 |
| 05/09/2024 | 18:44:39 | 91.580 | 65 |
| 05/09/2024 | 18:01:29 | 91.640 | 170 |
| 05/09/2024 | 18:01:28 | 91.360 | 190 |
| 05/09/2024 | 18:01:09 | 91.500 | 170 |
| 05/09/2024 | 17:36:15 | 91.680 | 100 |
| 05/09/2024 | 17:36:15 | 91.680 | 110 |
All quotes in EUR
