HEIDELBERG MATERIALS O.N./ DE0006047004 /
| 08/11/2024 17:26:42 | Chg. +1.70 | Volume | Bid21:59:22 | Ask21:59:22 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 116.20EUR | +1.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.03 bill.EUR | 2.57% | 11.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:26:42 | 116.20 | 0 |
| 08/11/2024 | 08:00:43 | 114.35 | 0 |
| 07/11/2024 | 17:25:50 | 114.50 | 0 |
| 07/11/2024 | 08:00:50 | 108.30 | 0 |
| 06/11/2024 | 17:26:30 | 107.65 | 0 |
| 06/11/2024 | 08:00:21 | 105.55 | 0 |
| 05/11/2024 | 19:08:31 | 105.15 | 100 |
| 05/11/2024 | 17:25:55 | 105.05 | 0 |
| 05/11/2024 | 12:47:28 | 103.00 | 100 |
| 05/11/2024 | 08:00:06 | 102.20 | 0 |
All quotes in EUR
