Heidelberg Materials AG/ DE0006047004 /
| 2024-07-03 5:08:33 PM | Chg. - | Volume | Bid9:00:12 AM | Ask9:00:12 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.55EUR | - | 592 Turnover: 45,745.01 |
-Bid Size: - | -Ask Size: - | 18.81 bill.EUR | 3.02% | 9.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:08:33 PM | 97.55 | 13 |
| 2024-07-03 | 5:08:33 PM | 97.55 | 9 |
| 2024-07-03 | 3:33:01 PM | 97.42 | 114 |
| 2024-07-03 | 3:33:01 PM | 97.42 | 99 |
| 2024-07-03 | 3:25:06 PM | 97.27 | 115 |
| 2024-07-03 | 3:07:35 PM | 97.21 | 48 |
| 2024-07-03 | 3:07:35 PM | 97.21 | 48 |
| 2024-07-03 | 2:59:10 PM | 97.36 | 19 |
| 2024-07-03 | 9:06:24 AM | 96.08 | 5 |
| 2024-07-02 | 5:20:00 PM | 94.96 | 1 |
| 2024-07-02 | 4:39:11 PM | 95.14 | 117 |
| 2024-07-02 | 3:54:03 PM | 94.66 | 118 |
| 2024-07-02 | 3:54:03 PM | 94.66 | 103 |
All quotes in EUR
