Heidelberg Materials AG/ DE0006047004 /
| 12/11/2024 16:54:09 | Chg. -2.70 | Volume | Bid08/11/2024 | Ask07/11/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.10EUR | -2.24% | 5,275 Turnover: 629,299.30 |
-Bid Size: - | -Ask Size: - | 22.12 bill.EUR | 2.56% | 11.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 16:54:09 | 118.10 | 30 |
| 12/11/2024 | 16:05:40 | 118.53 | 85 |
| 12/11/2024 | 16:00:25 | 118.95 | 40 |
| 12/11/2024 | 15:49:15 | 118.93 | 98 |
| 12/11/2024 | 15:48:22 | 118.78 | 94 |
| 12/11/2024 | 15:47:36 | 118.73 | 94 |
| 12/11/2024 | 15:44:45 | 118.85 | 15 |
| 12/11/2024 | 15:44:13 | 118.88 | 88 |
| 12/11/2024 | 15:42:50 | 118.88 | 56 |
| 12/11/2024 | 15:42:39 | 118.88 | 41 |
| 12/11/2024 | 15:40:52 | 118.93 | 20 |
| 12/11/2024 | 15:40:44 | 118.93 | 77 |
| 12/11/2024 | 15:39:37 | 119.10 | 21 |
All quotes in EUR
