HEICO Corp/ US4228062083 /
| 06/11/2024 19:38:47 | Var. +5.42 | Volume | Denaro19:39:03 | Lettera19:39:03 | Max | Min |
|---|---|---|---|---|---|---|
| 203.74USD | +2.73% | 104,525 Fatturato: 13.76 mill. |
203.66Quantità in denaro: 100 | 204.05Quantità in lettera: 800 | 206.60 | 201.72 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/11/2024 | 19:38:47 | 203.74 | 200 |
| 06/11/2024 | 19:38:07 | 203.65 | 100 |
| 06/11/2024 | 19:37:51 | 203.64 | 100 |
| 06/11/2024 | 19:37:51 | 203.64 | 100 |
| 06/11/2024 | 19:37:47 | 203.63 | 100 |
| 06/11/2024 | 19:37:47 | 203.63 | 100 |
| 06/11/2024 | 19:37:47 | 203.62 | 200 |
| 06/11/2024 | 19:37:18 | 203.76 | 109 |
| 06/11/2024 | 19:34:49 | 203.62 | 100 |
| 06/11/2024 | 19:34:49 | 203.62 | 100 |
| 06/11/2024 | 19:34:48 | 203.52 | 100 |
| 06/11/2024 | 19:34:48 | 203.52 | 200 |
| 06/11/2024 | 19:34:48 | 203.52 | 100 |
Tutte le quotazioni in USD
