| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 7:27:18 PM | 203.56 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 200 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.57 | 100 |
| 2024-11-06 | 7:27:08 PM | 203.55 | 800 |
| 2024-11-06 | 7:27:08 PM | 203.27 | 176 |