HEICO Corp/ US4228062083 /
| 2024-08-28 10:10:00 PM | Chg. +2.53 | Volume | Bid10:36:08 PM | Ask10:36:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 195.34USD | +1.31% | 124,378 Turnover: 13.1 mill. |
182.01Bid Size: 100 | 312.40Ask Size: 200 | 197.09 | 192.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:10:00 PM | 195.34 | - |
| 2024-08-28 | 10:00:02 PM | 195.34 | 16,629 |
| 2024-08-28 | 9:59:59 PM | 195.52 | 276 |
| 2024-08-28 | 9:59:59 PM | 195.51 | 158 |
| 2024-08-28 | 9:59:59 PM | 195.51 | 138 |
| 2024-08-28 | 9:59:59 PM | 195.51 | 225 |
| 2024-08-28 | 9:59:59 PM | 195.51 | 108 |
| 2024-08-28 | 9:59:59 PM | 195.51 | 100 |
| 2024-08-28 | 9:59:58 PM | 195.48 | 100 |
| 2024-08-28 | 9:59:58 PM | 195.47 | 100 |
| 2024-08-28 | 9:59:58 PM | 195.37 | 200 |
| 2024-08-28 | 9:59:56 PM | 195.41 | 200 |
| 2024-08-28 | 9:59:56 PM | 195.37 | 100 |
All quotes in USD
