| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:15:05 AM | 4.68 | 6,900 |
| 2024-11-15 | 3:15:04 AM | 4.68 | 4,500 |
| 2024-11-15 | 3:15:01 AM | 4.68 | 2,100 |
| 2024-11-15 | 3:14:34 AM | 4.68 | 3,800 |
| 2024-11-15 | 3:14:25 AM | 4.67 | 100 |
| 2024-11-15 | 3:14:11 AM | 4.67 | 1,000 |
| 2024-11-15 | 3:14:08 AM | 4.67 | 600 |
| 2024-11-15 | 3:14:05 AM | 4.68 | 500 |
| 2024-11-15 | 3:14:00 AM | 4.67 | 1,700 |
| 2024-11-15 | 3:13:53 AM | 4.67 | 1,000 |
| 2024-11-15 | 3:13:28 AM | 4.68 | 300 |
| 2024-11-15 | 3:13:18 AM | 4.67 | 100 |