Heating Oil (UHO février 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 01/11/2024 21:33:18 | Chg. -0.0290 | Bid22:00:00 | Demandez à22:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.2422USD | -1.28% | - | - | 2.2723 | 2.2953 | 2.2422 | 2.2712 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 24/12/2024 |
Données sur les cotations
| Ouverture: | 2.2723 |
|---|---|
| Haut: | 2.2953 |
| Bas: | 2.2422 |
| Précédent Fermer: | 2.2712 |
| Détermination des prix: | 91 |
| Prix de règlement(-): | 2.2448 |
| Change Settlement: | -0.12%(-0.0026) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2295 | 01/11/2024 | -1.49% | 2.1350 | 2.2999 | 9,117 | |
| F UHO 1/25 | 2.2384 | 01/11/2024 | -1.45% | - | - | 6,417 | |
| F UHO 2/25 | 2.2422 | 01/11/2024 | -1.28% | - | - | 4,301 | |
| F UHO 3/25 | 2.2397 | 01/11/2024 | -0.74% | - | - | 4,573 | |
| F UHO 4/25 | 2.2410 | 01/11/2024 | +1.11% | - | - | 954 | |
| F UHO 5/25 | 2.1646 | 30/10/2024 | - | - | - | 606 | |
| F UHO 6/25 | 2.2038 | 31/10/2024 | - | - | - | 1,855 | |
| F UHO 7/25 | 2.2375 | 01/11/2024 | +2.87% | - | - | 825 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 09/10/2024 | - | - | - | 1,554 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -0.95% | ||
|---|---|---|---|
| 1 Mois | -3.44% | ||
| 3 Mois | -8.06% | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.2712 | 2.1572 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4076 | 2.1572 |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | 2.2125 | |
| Volume moyen 1S: | 13,365 | |
| Prix moyen 1M: | 2.2608 | |
| Volume moyen 1M: | 9,440.3636 | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | 35.36% | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
