Heating Oil (UHO mars 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 19/07/2024 14:40:50 | Chg. - | Bid12:39:17 | Demandez à00:55:50 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.5043USD | - | - | - | 2.5005 | 2.5043 | 2.5005 | 2.5655 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.5005 |
|---|---|
| Haut: | 2.5043 |
| Bas: | 2.5005 |
| Précédent Fermer: | 2.5655 |
| Détermination des prix: | 2 |
| Prix de règlement(-): | 2.3691 |
| Change Settlement: | +5.71%(+0.1352) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.4550 | 22:57 | +3.63% | - | - | 10,463 | |
| F UHO 10/24 | 2.4716 | 22:56 | +3.57% | - | - | 4,669 | |
| F UHO 11/24 | 2.4756 | 22:56 | +3.67% | - | - | 4,311 | |
| F UHO 12/24 | 2.4547 | 20:31 | +2.86% | - | - | 8,068 | |
| F UHO 1/25 | 2.4567 | 18:57 | +0.60% | - | - | 1,074 | |
| F UHO 2/25 | 2.4387 | 23/07/2024 | - | - | - | 1,147 | |
| F UHO 3/25 | 2.5043 | 19/07/2024 | - | - | - | 2,475 | |
| F UHO 4/25 | 2.4071 | 25/07/2024 | - | - | - | 331 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.3447 | 30/07/2024 | - | - | - | 922 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 299 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,131 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | 0.00% | ||
|---|---|---|---|
| 1 Mois | - | ||
| 3 Mois | - | ||
| CAD | - | ||
| 1 An | - | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | - | - |
|---|---|---|
| 1M haut / 1M Bas: | - | - |
| 6M Haut / 6M Bas: | - | - |
| Haut (CAD): | - | - |
| Bas (CAD): | - | - |
| 52 S haut: | - | - |
| 52 S bas: | - | - |
| Prix moyen 1S: | - | |
| Volume moyen 1S: | - | |
| Prix moyen 1M: | - | |
| Volume moyen 1M: | - | |
| Prix moyen 6M: | - | |
| Volume moyen 6M: | - | |
| Prix moyen 1A: | - | |
| Volume moyen 1A: | - | |
| Volatilité 1M: | - | |
| Volatilité 6M: | - | |
| Volatilité 1an: | - | |
| Volatilité 3 ans: | - |
