Heating Oil (UHO March 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 7/19/2024 2:40:50 PM | Chg. - | Bid12:39:17 PM | Ask12:55:50 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.5043USD | - | - | - | 2.5005 | 2.5043 | 2.5005 | 2.5655 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 8/26/2024 |
Quote data
| Open: | 2.5005 |
|---|---|
| High: | 2.5043 |
| Low: | 2.5005 |
| Previous Close: | 2.5655 |
| Trades: | 2 |
| Settlement Price(-): | 2.3691 |
| Change Settlement: | +5.71%(+0.1352) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.4466 | 9:25 PM | +3.27% | 2.4461 | 2.4471 | 10,463 | |
| F UHO 10/24 | 2.4625 | 9:25 PM | +3.19% | 2.4623 | 2.4634 | 4,669 | |
| F UHO 11/24 | 2.4676 | 9:24 PM | +3.34% | 2.4647 | 2.4688 | 4,311 | |
| F UHO 12/24 | 2.4547 | 8:31 PM | +2.86% | 2.4500 | 2.4648 | 8,068 | |
| F UHO 1/25 | 2.4567 | 6:57 PM | +0.60% | - | - | 1,074 | |
| F UHO 2/25 | 2.4387 | 7/23/2024 | - | - | - | 1,147 | |
| F UHO 3/25 | 2.5043 | 7/19/2024 | - | - | - | 2,475 | |
| F UHO 4/25 | 2.4071 | 7/25/2024 | - | - | - | 331 | |
| F UHO 5/25 | - | - | - | - | - | 104 | |
| F UHO 6/25 | 2.3447 | 7/30/2024 | - | - | - | 922 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 299 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,131 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Week | 0.00% | ||
|---|---|---|---|
| 1 Month | - | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | - | - |
|---|---|---|
| 1M High / 1M Low: | - | - |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | - | |
| Avg. volume 1W: | - | |
| Avg. price 1M: | - | |
| Avg. volume 1M: | - | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | - | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
