Heating Oil (UHO March 2025)/  XFTTUHOICEEU  /  ICE Europe

7/19/2024 2:40:50 PM Chg. - Bid12:39:17 PM Ask12:55:50 AM Open High Low Previous Close
2.5043USD - - - 2.5005 2.5043 2.5005 2.5655
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 8/26/2024

Quote data

Open: 2.5005
High: 2.5043
Low: 2.5005
Previous Close: 2.5655
Trades: 2
Settlement Price(-): 2.3691
Change Settlement: +5.71%(+0.1352)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 9/24 2.4466 9:25 PM +3.27% 2.4461 2.4471 10,463
F UHO 10/24 2.4625 9:25 PM +3.19% 2.4623 2.4634 4,669
F UHO 11/24 2.4676 9:24 PM +3.34% 2.4647 2.4688 4,311
F UHO 12/24 2.4547 8:31 PM +2.86% 2.4500 2.4648 8,068
F UHO 1/25 2.4567 6:57 PM +0.60% - - 1,074
F UHO 2/25 2.4387 7/23/2024 - - - 1,147
F UHO 3/25 2.5043 7/19/2024 - - - 2,475
F UHO 4/25 2.4071 7/25/2024 - - - 331
F UHO 5/25 - - - - - 104
F UHO 6/25 2.3447 7/30/2024 - - - 922
F UHO 7/25 - - - - - 97
F UHO 8/25 - - - - - 104
F UHO 9/25 - - - - - 299
F UHO 10/25 - - - - - 59
F UHO 11/25 - - - - - 136
F UHO 12/25 2.3886 7/25/2024 - - - 1,131
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -
F UHO 2/27 - - - - - -

Performance

1 Week     0.00%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: - -
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   -
Avg. volume 1W:   -
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -