Heating Oil (UHO March 2025)/  XFTTUHOICEEU  /  ICE Europe

19/07/2024 14:40:50 Chg. - Bid23:51:13 Ask23:51:13 Open High Low Previous Close
2.5043USD - - - 2.5005 2.5043 2.5005 2.5655
 

Master data

WKN: -
Ticker: UHO
Currency: USD
Type: Futures Contract
Exchange: ICE Europe
Number of members: -
Next exchange holiday: 26/08/2024

Quote data

Open: 2.5005
High: 2.5043
Low: 2.5005
Previous Close: 2.5655
Trades: 2
Settlement Price(-): 2.4409
Change Settlement: +2.60%(+0.0634)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F UHO 8/24 2.4127 16:11 -0.55% 2.4115 2.4139 4,888
F UHO 9/24 2.4314 16:12 -0.45% 2.4313 2.4321 7,453
F UHO 10/24 2.4449 16:12 -0.38% 2.4430 2.4438 3,572
F UHO 11/24 2.4388 15:48 -0.94% - - 4,787
F UHO 12/24 2.4472 14:33 -0.34% 2.4350 2.4600 7,694
F UHO 1/25 2.4984 16/07/2024 - - - 980
F UHO 2/25 2.4947 16/07/2024 - - - 981
F UHO 3/25 2.5043 19/07/2024 - - - 2,385
F UHO 4/25 - - - - - 276
F UHO 5/25 - - - - - 104
F UHO 6/25 2.4256 11/06/2024 - - - 1,033
F UHO 7/25 - - - - - 30
F UHO 8/25 - - - - - -
F UHO 9/25 - - - - - 196
F UHO 10/25 - - - - - 29
F UHO 11/25 - - - - - 52
F UHO 12/25 2.4971 08/07/2024 - - - 866
F UHO 1/26 - - - - - -
F UHO 2/26 - - - - - -
F UHO 3/26 - - - - - -
F UHO 4/26 - - - - - -
F UHO 5/26 - - - - - -
F UHO 6/26 - - - - - -
F UHO 7/26 - - - - - -
F UHO 8/26 - - - - - -
F UHO 9/26 - - - - - -
F UHO 10/26 - - - - - -
F UHO 11/26 - - - - - -
F UHO 12/26 - - - - - -
F UHO 1/27 - - - - - -

Performance

1 Week
  -2.39%
1 Month     -
3 Months     -
YTD     -
1 Year     -
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 2.5043 2.5043
1M High / 1M Low: - -
6M High / 6M Low: - -
High (YTD): - -
Low (YTD): - -
52W High: - -
52W Low: - -
Avg. price 1W:   2.5043
Avg. volume 1W:   148
Avg. price 1M:   -
Avg. volume 1M:   -
Avg. price 6M:   -
Avg. volume 6M:   -
Avg. price 1Y:   -
Avg. volume 1Y:   -
Volatility 1M:   -
Volatility 6M:   -
Volatility 1Y:   -
Volatility 3Y:   -