Heizöl (UHO Juni 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 24.12.2024 19:13:47 | Diff. - | Geld00:57:19 | Brief00:57:19 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|---|---|
| 2,1687USD | - | - | - | 2,1769 | 2,1769 | 2,1687 | 2,1623 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ICE Europe |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 26.12.2024 |
Kursdaten
| Eröffnung: | 2,1769 |
|---|---|
| Tageshoch: | 2,1769 |
| Tagestief: | 2,1687 |
| Schluss Vortag: | 2,1623 |
| Preisfeststellungen: | 7 |
| Abrechnungskurs(-): | 2,1659 |
| Veränderung Settlement: | +0,13%(+0,0028) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 1/25 | 2,2188 | 07:31 | -0,72% | 2,2382 | 2,2400 | 4.775 | |
| F UHO 2/25 | 2,2426 | 13:03 | +0,61% | 2,2432 | 2,2437 | 6.396 | |
| F UHO 3/25 | 2,2284 | 13:03 | +0,55% | 2,2293 | 2,2301 | 8.652 | |
| F UHO 4/25 | 2,1915 | 24.12.2024 | - | 2,1925 | 2,2175 | 2.631 | |
| F UHO 5/25 | 2,1765 | 24.12.2024 | - | - | - | 1.870 | |
| F UHO 6/25 | 2,1687 | 24.12.2024 | - | - | - | 5.219 | |
| F UHO 7/25 | 2,1684 | 20.12.2024 | - | - | - | 1.038 | |
| F UHO 8/25 | 2,2052 | 18.12.2024 | - | - | - | 651 | |
| F UHO 9/25 | - | - | - | - | - | 1.931 | |
| F UHO 10/25 | - | - | - | - | - | 69 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2,1961 | 19.12.2024 | - | - | - | 1.903 | |
| F UHO 1/26 | - | - | - | - | - | 15 | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 17 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - | |
| F UHO 6/27 | - | - | - | - | - | - |
Performance
| 1 Woche | -0,12% | ||
|---|---|---|---|
| 1 Monat | -0,76% | ||
| 3 Monate | -4,44% | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 2,1714 | 2,1623 |
|---|---|---|
| 1M Hoch / 1M Tief: | 2,1972 | 2,1176 |
| 6M Hoch / 6M Tief: | 2,3447 | 2,1176 |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 2,1675 | |
| Ø - Volumen 1W: | 1.966 | |
| Ø - Preis 1M: | 2,1663 | |
| Ø - Volumen 1M: | 2.313,4375 | |
| Ø - Preis 6M: | 2,1997 | |
| Ø - Volumen 6M: | 1.333,2105 | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 13,35% | |
| Volatilität 6M: | 14,48% | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
