Heating Oil (UHO décembre 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 23/08/2024 20:28:13 | Chg. +0.0407 | Bid23:00:00 | Demandez à23:00:00 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|---|---|
| 2.3370USD | +1.77% | - | - | 2.3033 | 2.3370 | 2.3033 | 2.2963 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 26/08/2024 |
Données sur les cotations
| Ouverture: | 2.3033 |
|---|---|
| Haut: | 2.3370 |
| Bas: | 2.3033 |
| Précédent Fermer: | 2.2963 |
| Détermination des prix: | 18 |
| Prix de règlement(-): | 2.3337 |
| Change Settlement: | +0.14%(+0.0033) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 9/24 | 2.3084 | 23/08/2024 | +1.77% | - | - | 5,174 | |
| F UHO 10/24 | 2.3263 | 23/08/2024 | +1.87% | - | - | 6,281 | |
| F UHO 11/24 | 2.3370 | 23/08/2024 | +1.83% | - | - | 4,306 | |
| F UHO 12/24 | 2.3370 | 23/08/2024 | +1.77% | - | - | 9,051 | |
| F UHO 1/25 | 2.3474 | 23/08/2024 | +2.11% | - | - | 2,143 | |
| F UHO 2/25 | 2.3769 | 09/08/2024 | - | - | - | 1,414 | |
| F UHO 3/25 | 2.3060 | 19/08/2024 | - | - | - | 3,330 | |
| F UHO 4/25 | 2.3278 | 19/08/2024 | - | - | - | 335 | |
| F UHO 5/25 | - | - | - | - | - | 112 | |
| F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 957 | |
| F UHO 7/25 | - | - | - | - | - | 97 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 335 | |
| F UHO 10/25 | - | - | - | - | - | 59 | |
| F UHO 11/25 | - | - | - | - | - | 136 | |
| F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,343 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | - | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - |
Performance
| 1 Semaine | -1.20% | ||
|---|---|---|---|
| 1 Mois | -5.54% | ||
| 3 Mois | -5.70% | ||
| CAD | -3.17% | ||
| 1 An | -10.38% | ||
| 3 Ans | - | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 2.3370 | 2.2825 |
|---|---|---|
| 1M haut / 1M Bas: | 2.4926 | 2.2825 |
| 6M Haut / 6M Bas: | 2.7234 | 2.2825 |
| Haut (CAD): | 05/04/2024 | 2.7234 |
| Bas (CAD): | 21/08/2024 | 2.2825 |
| 52 S haut: | 27/09/2023 | 2.7438 |
| 52 S bas: | 21/08/2024 | 2.2825 |
| Prix moyen 1S: | 2.3059 | |
| Volume moyen 1S: | 8,744.4000 | |
| Prix moyen 1M: | 2.3834 | |
| Volume moyen 1M: | 7,702.0870 | |
| Prix moyen 6M: | 2.5020 | |
| Volume moyen 6M: | 3,453.7935 | |
| Prix moyen 1A: | 2.5106 | |
| Volume moyen 1A: | 2,403.0144 | |
| Volatilité 1M: | 25.93% | |
| Volatilité 6M: | 18.88% | |
| Volatilité 1an: | 19.75% | |
| Volatilité 3 ans: | - |
