Heating Oil (UHO December 2024)/ XFTTUHOICEEU / ICE Europe
UHO| 01/11/2024 21:49:41 | Chg. -0.0338 | Bid22:00:00 | Ask22:00:00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2295USD | -1.49% | 2.1350 | 2.2999 | 2.2688 | 2.2900 | 2.2287 | 2.2633 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 24/12/2024 |
Quote data
| Open: | 2.2688 |
|---|---|
| High: | 2.2900 |
| Low: | 2.2287 |
| Previous Close: | 2.2633 |
| Trades: | 1,022 |
| Settlement Price(-): | 2.2342 |
| Change Settlement: | -0.21%(-0.0047) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 12/24 | 2.2295 | 01/11/2024 | -1.49% | 2.1350 | 2.2999 | 9,117 | |
| F UHO 1/25 | 2.2384 | 01/11/2024 | -1.45% | - | - | 6,417 | |
| F UHO 2/25 | 2.2422 | 01/11/2024 | -1.28% | - | - | 4,301 | |
| F UHO 3/25 | 2.2397 | 01/11/2024 | -0.74% | - | - | 4,573 | |
| F UHO 4/25 | 2.2410 | 01/11/2024 | +1.11% | - | - | 954 | |
| F UHO 5/25 | 2.1646 | 30/10/2024 | - | - | - | 606 | |
| F UHO 6/25 | 2.2038 | 31/10/2024 | - | - | - | 1,855 | |
| F UHO 7/25 | 2.2375 | 01/11/2024 | +2.87% | - | - | 825 | |
| F UHO 8/25 | - | - | - | - | - | 512 | |
| F UHO 9/25 | - | - | - | - | - | 1,415 | |
| F UHO 10/25 | - | - | - | - | - | 50 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3247 | 09/10/2024 | - | - | - | 1,554 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 9 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - | |
| F UHO 5/27 | - | - | - | - | - | - |
Performance
| 1 Week | -0.86% | ||
|---|---|---|---|
| 1 Month | -3.42% | ||
| 3 Months | -4.84% | ||
| YTD | -7.62% | ||
| 1 Year | -17.74% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2633 | 2.1554 |
|---|---|---|
| 1M High / 1M Low: | 2.4042 | 2.1554 |
| 6M High / 6M Low: | 2.6452 | 2.1008 |
| High (YTD): | 05/04/2024 | 2.7234 |
| Low (YTD): | 10/09/2024 | 2.1008 |
| 52W High: | 05/04/2024 | 2.7234 |
| 52W Low: | 10/09/2024 | 2.1008 |
| Avg. price 1W: | 2.2042 | |
| Avg. volume 1W: | 15,298.8000 | |
| Avg. price 1M: | 2.2523 | |
| Avg. volume 1M: | 24,897.3636 | |
| Avg. price 6M: | 2.3626 | |
| Avg. volume 6M: | 12,067.4274 | |
| Avg. price 1Y: | 2.4252 | |
| Avg. volume 1Y: | 7,968.4780 | |
| Volatility 1M: | 35.94% | |
| Volatility 6M: | 25.04% | |
| Volatility 1Y: | 22.95% | |
| Volatility 3Y: | - |
