Heating Oil (UHO January 2025)/ XFTTUHOICEEU / ICE Europe
UHO| 10/2/2024 8:49:49 AM | Chg. +0.0086 | Bid9:22:06 AM | Ask9:22:06 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 2.2273USD | +0.39% | 2.2406 | 2.2428 | 2.2282 | 2.2282 | 2.2271 | 2.2187 |
Master data
| WKN: | - |
|---|---|
| Ticker: | UHO |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE Europe |
| Number of members: | - |
| Next exchange holiday: | 12/24/2024 |
Quote data
| Open: | 2.2282 |
|---|---|
| High: | 2.2282 |
| Low: | 2.2271 |
| Previous Close: | 2.2187 |
| Trades: | 5 |
| Settlement Price(-): | 2.1980 |
| Change Settlement: | +1.33%(+0.0293) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F UHO 11/24 | 2.2169 | 9:14 AM | +0.97% | 2.2170 | 2.2189 | 6,387 | |
| F UHO 12/24 | 2.2280 | 9:14 AM | +0.93% | 2.2291 | 2.2310 | 9,916 | |
| F UHO 1/25 | 2.2273 | 8:49 AM | +0.39% | 2.2406 | 2.2428 | 2,116 | |
| F UHO 2/25 | 2.2488 | 10/1/2024 | - | 2.2325 | 2.2575 | 2,331 | |
| F UHO 3/25 | 2.2318 | 10/1/2024 | - | - | - | 3,218 | |
| F UHO 4/25 | 2.1554 | 9/27/2024 | - | - | - | 497 | |
| F UHO 5/25 | - | - | - | - | - | 197 | |
| F UHO 6/25 | 2.2694 | 8/21/2024 | - | - | - | 727 | |
| F UHO 7/25 | - | - | - | - | - | 117 | |
| F UHO 8/25 | - | - | - | - | - | 104 | |
| F UHO 9/25 | - | - | - | - | - | 1,079 | |
| F UHO 10/25 | - | - | - | - | - | 58 | |
| F UHO 11/25 | - | - | - | - | - | 137 | |
| F UHO 12/25 | 2.3886 | 7/25/2024 | - | - | - | 1,423 | |
| F UHO 1/26 | - | - | - | - | - | - | |
| F UHO 2/26 | - | - | - | - | - | - | |
| F UHO 3/26 | - | - | - | - | - | - | |
| F UHO 4/26 | - | - | - | - | - | - | |
| F UHO 5/26 | - | - | - | - | - | - | |
| F UHO 6/26 | - | - | - | - | - | - | |
| F UHO 7/26 | - | - | - | - | - | - | |
| F UHO 8/26 | - | - | - | - | - | - | |
| F UHO 9/26 | - | - | - | - | - | - | |
| F UHO 10/26 | - | - | - | - | - | - | |
| F UHO 11/26 | - | - | - | - | - | - | |
| F UHO 12/26 | - | - | - | - | - | 6 | |
| F UHO 1/27 | - | - | - | - | - | - | |
| F UHO 2/27 | - | - | - | - | - | - | |
| F UHO 3/27 | - | - | - | - | - | - | |
| F UHO 4/27 | - | - | - | - | - | - |
Performance
| 1 Week | +1.34% | ||
|---|---|---|---|
| 1 Month | -3.79% | ||
| 3 Months | -13.13% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 2.2187 | 2.1669 |
|---|---|---|
| 1M High / 1M Low: | 2.3150 | 2.1059 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 2.1878 | |
| Avg. volume 1W: | 15,726.8000 | |
| Avg. price 1M: | 2.1825 | |
| Avg. volume 1M: | 8,938.7273 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.24% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
