Heating Oil (UHO January 2025)/ XFTTUHOICEEU / ICE Europe
UHO02/10/2024 08:49:49 | Chg. +0.0086 | Bid09:17:26 | Ask09:17:26 | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
2.2273USD | +0.39% | 2.2391 | 2.2414 | 2.2282 | 2.2282 | 2.2271 | 2.2187 |
Master data
WKN: | - |
---|---|
Ticker: | UHO |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ICE Europe |
Number of members: | - |
Next exchange holiday: | 24/12/2024 |
Quote data
Open: | 2.2282 |
---|---|
High: | 2.2282 |
Low: | 2.2271 |
Previous Close: | 2.2187 |
Trades: | 5 |
Settlement Price(-): | 2.1980 |
Change Settlement: | +1.33%(+0.0293) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F UHO 11/24 | 2.2169 | 09:14 | +0.97% | 2.2160 | 2.2180 | 6,387 | |
F UHO 12/24 | 2.2280 | 09:14 | +0.93% | 2.2282 | 2.2300 | 9,916 | |
F UHO 1/25 | 2.2273 | 08:49 | +0.39% | 2.2391 | 2.2414 | 2,116 | |
F UHO 2/25 | 2.2488 | 01/10/2024 | - | 2.2300 | 2.2575 | 2,331 | |
F UHO 3/25 | 2.2318 | 01/10/2024 | - | - | - | 3,218 | |
F UHO 4/25 | 2.1554 | 27/09/2024 | - | - | - | 497 | |
F UHO 5/25 | - | - | - | - | - | 197 | |
F UHO 6/25 | 2.2694 | 21/08/2024 | - | - | - | 727 | |
F UHO 7/25 | - | - | - | - | - | 117 | |
F UHO 8/25 | - | - | - | - | - | 104 | |
F UHO 9/25 | - | - | - | - | - | 1,079 | |
F UHO 10/25 | - | - | - | - | - | 58 | |
F UHO 11/25 | - | - | - | - | - | 137 | |
F UHO 12/25 | 2.3886 | 25/07/2024 | - | - | - | 1,423 | |
F UHO 1/26 | - | - | - | - | - | - | |
F UHO 2/26 | - | - | - | - | - | - | |
F UHO 3/26 | - | - | - | - | - | - | |
F UHO 4/26 | - | - | - | - | - | - | |
F UHO 5/26 | - | - | - | - | - | - | |
F UHO 6/26 | - | - | - | - | - | - | |
F UHO 7/26 | - | - | - | - | - | - | |
F UHO 8/26 | - | - | - | - | - | - | |
F UHO 9/26 | - | - | - | - | - | - | |
F UHO 10/26 | - | - | - | - | - | - | |
F UHO 11/26 | - | - | - | - | - | - | |
F UHO 12/26 | - | - | - | - | - | 6 | |
F UHO 1/27 | - | - | - | - | - | - | |
F UHO 2/27 | - | - | - | - | - | - | |
F UHO 3/27 | - | - | - | - | - | - | |
F UHO 4/27 | - | - | - | - | - | - |
Performance
1 Week | +1.34% | ||
---|---|---|---|
1 Month | -3.79% | ||
3 Months | -13.13% | ||
YTD | - | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 2.2187 | 2.1669 |
---|---|---|
1M High / 1M Low: | 2.3150 | 2.1059 |
6M High / 6M Low: | - | - |
High (YTD): | - | - |
Low (YTD): | - | - |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 2.1878 | |
Avg. volume 1W: | 15,726.8000 | |
Avg. price 1M: | 2.1825 | |
Avg. volume 1M: | 8,938.7273 | |
Avg. price 6M: | - | |
Avg. volume 6M: | - | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 27.24% | |
Volatility 6M: | - | |
Volatility 1Y: | - | |
Volatility 3Y: | - |