Healthpeak Properties Inc/ US71943U1043 /
| 2024-08-05 9:59:57 PM | Chg. -0.79 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.75USD | -3.67% | 249,026 Turnover: 5.19 mill. |
-Bid Size: - | -Ask Size: - | 11.35 bill.USD | 5.79% | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:57 PM | 20.75 | 400 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 100 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 400 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 400 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 307 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 100 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 499 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 1 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 199 |
| 2024-08-05 | 9:59:56 PM | 20.75 | 1 |
| 2024-08-05 | 9:59:55 PM | 20.75 | 102 |
| 2024-08-05 | 9:59:54 PM | 20.74 | 158 |
| 2024-08-05 | 9:59:53 PM | 20.74 | 100 |
All quotes in USD
