| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:59:55 PM | 21.93 | 10 |
| 2024-09-17 | 9:59:55 PM | 21.93 | 44 |
| 2024-09-17 | 9:59:55 PM | 21.93 | 24 |
| 2024-09-17 | 9:59:55 PM | 21.93 | 1 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 300 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 227 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 169 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 105 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 100 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 126 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 104 |
| 2024-09-17 | 9:59:54 PM | 21.93 | 170 |
| 2024-09-17 | 9:59:52 PM | 21.93 | 100 |