Hays PLC/ GB0004161021 /
| 07/11/2024 11:58:33 | Chg. +0.70 | Volume | Bid12:11:19 | Ask12:11:51 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 79.55GBX | +0.89% | 86,844 Turnover(GBP): 69,022.8823 |
79.20Bid Size: 2,203 | 79.45Ask Size: 341 | 1.28 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 11:58:33 | 79.55 | 2,458 |
| 07/11/2024 | 11:51:30 | 79.63 | 539 |
| 07/11/2024 | 11:51:28 | 79.55 | 98 |
| 07/11/2024 | 11:51:28 | 79.55 | 98 |
| 07/11/2024 | 11:51:28 | 79.50 | 119 |
| 07/11/2024 | 11:50:12 | 79.50 | 10 |
| 07/11/2024 | 11:50:11 | 79.50 | 257 |
| 07/11/2024 | 11:32:19 | 79.45 | 358 |
| 07/11/2024 | 11:32:19 | 79.45 | 511 |
| 07/11/2024 | 11:32:19 | 79.45 | 265 |
| 07/11/2024 | 11:32:19 | 79.45 | 144 |
| 07/11/2024 | 11:32:19 | 79.45 | 139 |
| 07/11/2024 | 11:32:19 | 79.45 | 2,178 |
All quotes in GBX
