| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:26:06 | 89,05 | 528 |
| 09.07.2024 | 17:26:06 | 89,05 | 4.623 |
| 09.07.2024 | 17:23:24 | 89,05 | 469 |
| 09.07.2024 | 17:23:24 | 89,05 | 2.190 |
| 09.07.2024 | 17:23:14 | 89,05 | 444 |
| 09.07.2024 | 17:22:28 | 88,98 | 991 |
| 09.07.2024 | 17:22:27 | 89,00 | 808 |
| 09.07.2024 | 17:22:18 | 88,95 | 292 |
| 09.07.2024 | 17:22:03 | 88,83 | 375 |
| 09.07.2024 | 17:22:03 | 88,83 | 2.814 |
| 09.07.2024 | 17:22:03 | 88,83 | 501 |
| 09.07.2024 | 17:22:03 | 88,75 | 680 |
| 09.07.2024 | 17:22:03 | 88,80 | 960 |