Hays PLC/ GB0004161021 /
| 7/10/2024 9:05:17 AM | Chg. -0.05 | Volume | Bid9:06:30 AM | Ask9:05:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.00GBX | -0.06% | 4,893 Turnover(GBP): 4,369.2068 |
88.35Bid Size: 261 | 89.10Ask Size: 354 | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:05:17 AM | 89.00 | 261 |
| 7/10/2024 | 9:05:17 AM | 89.10 | 100 |
| 7/10/2024 | 9:05:17 AM | 89.15 | 100 |
| 7/10/2024 | 9:05:17 AM | 89.20 | 261 |
| 7/10/2024 | 9:05:17 AM | 89.20 | 135 |
| 7/10/2024 | 9:05:17 AM | 89.35 | 1,111 |
| 7/10/2024 | 9:05:12 AM | 89.33 | 2,925 |
| 7/9/2024 | 5:29:49 PM | 89.05 | 301 |
| 7/9/2024 | 5:29:49 PM | 89.05 | 1,078 |
| 7/9/2024 | 5:29:44 PM | 89.05 | 101 |
| 7/9/2024 | 5:29:44 PM | 89.05 | 606 |
| 7/9/2024 | 5:28:49 PM | 89.00 | 2,317 |
| 7/9/2024 | 5:28:31 PM | 88.95 | 4,018 |
All quotes in GBX
