Hays PLC/ GB0004161021 /
| 2024-07-09 5:29:49 PM | Chg. -5.15 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.05GBX | -5.47% | 1.73 mill. Turnover(GBP): 1.57 mill. |
-Bid Size: - | -Ask Size: - | 1.43 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:29:49 PM | 89.05 | 301 |
| 2024-07-09 | 5:29:49 PM | 89.05 | 1,078 |
| 2024-07-09 | 5:29:44 PM | 89.05 | 101 |
| 2024-07-09 | 5:29:44 PM | 89.05 | 606 |
| 2024-07-09 | 5:28:49 PM | 89.00 | 2,317 |
| 2024-07-09 | 5:28:31 PM | 88.95 | 4,018 |
| 2024-07-09 | 5:28:31 PM | 89.00 | 843 |
| 2024-07-09 | 5:28:31 PM | 89.00 | 120 |
| 2024-07-09 | 5:28:31 PM | 89.00 | 1,368 |
| 2024-07-09 | 5:28:31 PM | 89.00 | 606 |
| 2024-07-09 | 5:28:11 PM | 89.05 | 705 |
| 2024-07-09 | 5:27:09 PM | 89.05 | 107 |
| 2024-07-09 | 5:27:09 PM | 89.05 | 1,162 |
All quotes in GBX
