Hays PLC/ GB0004161021 /
| 11/10/2024 17:29:37 | Chg. -0.35 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.25GBX | -0.41% | 1.44 mill. Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 1.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:29:37 | 85.25 | 9 |
| 11/10/2024 | 17:29:37 | 85.25 | 69 |
| 11/10/2024 | 17:29:18 | 85.25 | 12 |
| 11/10/2024 | 17:29:17 | 85.25 | 58 |
| 11/10/2024 | 17:29:17 | 85.30 | 7 |
| 11/10/2024 | 17:28:46 | 85.23 | 10 |
| 11/10/2024 | 17:28:42 | 85.25 | 10 |
| 11/10/2024 | 17:27:59 | 85.25 | 328 |
| 11/10/2024 | 17:27:29 | 85.25 | 1,530 |
| 11/10/2024 | 17:27:29 | 85.30 | 466 |
| 11/10/2024 | 17:27:04 | 85.25 | 180 |
| 11/10/2024 | 17:27:04 | 85.25 | 516 |
| 11/10/2024 | 17:26:49 | 85.13 | 893 |
All quotes in GBX
