Hays PLC/ GB0004161021 /
| 2024-07-16 5:29:45 PM | Chg. -0.08 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.08GBX | -0.08% | 424,050 Turnover(GBP): 396,054.8430 |
-Bid Size: - | -Ask Size: - | 1.51 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:29:45 PM | 94.08 | 115 |
| 2024-07-16 | 5:28:15 PM | 94.08 | 107 |
| 2024-07-16 | 5:27:49 PM | 94.08 | 112 |
| 2024-07-16 | 5:27:18 PM | 94.08 | 104 |
| 2024-07-16 | 5:25:59 PM | 94.08 | 117 |
| 2024-07-16 | 5:25:54 PM | 94.08 | 1,157 |
| 2024-07-16 | 5:25:54 PM | 94.08 | 2,013 |
| 2024-07-16 | 5:25:15 PM | 94.05 | 133 |
| 2024-07-16 | 5:25:10 PM | 94.05 | 2,065 |
| 2024-07-16 | 5:25:10 PM | 94.05 | 81 |
| 2024-07-16 | 5:25:01 PM | 94.05 | 996 |
| 2024-07-16 | 5:23:46 PM | 94.05 | 1,149 |
| 2024-07-16 | 5:21:38 PM | 94.13 | 59 |
All quotes in GBX
