Hays PLC/ GB0004161021 /
| 2024-10-11 5:29:37 PM | Chg. -0.35 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.25GBX | -0.41% | 1.44 mill. Turnover(GBP): 1.25 mill. |
-Bid Size: - | -Ask Size: - | 1.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:29:37 PM | 85.25 | 9 |
| 2024-10-11 | 5:29:37 PM | 85.25 | 69 |
| 2024-10-11 | 5:29:18 PM | 85.25 | 12 |
| 2024-10-11 | 5:29:17 PM | 85.25 | 58 |
| 2024-10-11 | 5:29:17 PM | 85.30 | 7 |
| 2024-10-11 | 5:28:46 PM | 85.23 | 10 |
| 2024-10-11 | 5:28:42 PM | 85.25 | 10 |
| 2024-10-11 | 5:27:59 PM | 85.25 | 328 |
| 2024-10-11 | 5:27:29 PM | 85.25 | 1,530 |
| 2024-10-11 | 5:27:29 PM | 85.30 | 466 |
| 2024-10-11 | 5:27:04 PM | 85.25 | 180 |
| 2024-10-11 | 5:27:04 PM | 85.25 | 516 |
| 2024-10-11 | 5:26:49 PM | 85.13 | 893 |
All quotes in GBX
