Hays PLC/ GB0004161021 /
| 8/2/2024 5:29:41 PM | Chg. -1.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.50GBX | -1.95% | 410,905 Turnover(GBP): 377,612.3008 |
-Bid Size: - | -Ask Size: - | 1.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 5:29:41 PM | 90.50 | 3 |
| 8/2/2024 | 5:29:41 PM | 90.50 | 3 |
| 8/2/2024 | 5:29:41 PM | 90.50 | 107 |
| 8/2/2024 | 5:29:40 PM | 90.50 | 8 |
| 8/2/2024 | 5:29:40 PM | 90.50 | 8 |
| 8/2/2024 | 5:29:27 PM | 90.48 | 2 |
| 8/2/2024 | 5:29:27 PM | 90.48 | 2 |
| 8/2/2024 | 5:29:20 PM | 90.48 | 1 |
| 8/2/2024 | 5:29:20 PM | 90.48 | 3 |
| 8/2/2024 | 5:29:16 PM | 90.48 | 116 |
| 8/2/2024 | 5:28:10 PM | 90.45 | 106 |
| 8/2/2024 | 5:28:05 PM | 90.48 | 2 |
| 8/2/2024 | 5:27:56 PM | 90.45 | 1 |
All quotes in GBX
