Hays PLC/ GB0004161021 /
| 08/07/2024 17:29:48 | Chg. -1.48 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.20GBX | -1.54% | 252,510 Turnover(GBP): 239,512.0280 |
-Bid Size: - | -Ask Size: - | 1.52 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 17:29:48 | 94.20 | 190 |
| 08/07/2024 | 17:29:48 | 94.20 | 49 |
| 08/07/2024 | 17:29:48 | 94.20 | 8 |
| 08/07/2024 | 17:28:53 | 94.20 | 8 |
| 08/07/2024 | 17:28:49 | 94.20 | 27 |
| 08/07/2024 | 17:28:49 | 94.20 | 8 |
| 08/07/2024 | 17:28:07 | 94.15 | 704 |
| 08/07/2024 | 17:24:16 | 94.25 | 189 |
| 08/07/2024 | 17:24:16 | 94.25 | 716 |
| 08/07/2024 | 17:24:16 | 94.25 | 15 |
| 08/07/2024 | 17:24:16 | 94.25 | 2 |
| 08/07/2024 | 17:24:15 | 94.15 | 425 |
| 08/07/2024 | 17:24:15 | 94.20 | 1,037 |
All quotes in GBX
