Hays PLC/ GB0004161021 /
| 02/08/2024 17:29:41 | Chg. -1.80 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.50GBX | -1.95% | 410,905 Turnover(GBP): 377,612.3008 |
-Bid Size: - | -Ask Size: - | 1.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:29:41 | 90.50 | 3 |
| 02/08/2024 | 17:29:41 | 90.50 | 3 |
| 02/08/2024 | 17:29:41 | 90.50 | 107 |
| 02/08/2024 | 17:29:40 | 90.50 | 8 |
| 02/08/2024 | 17:29:40 | 90.50 | 8 |
| 02/08/2024 | 17:29:27 | 90.48 | 2 |
| 02/08/2024 | 17:29:27 | 90.48 | 2 |
| 02/08/2024 | 17:29:20 | 90.48 | 1 |
| 02/08/2024 | 17:29:20 | 90.48 | 3 |
| 02/08/2024 | 17:29:16 | 90.48 | 116 |
| 02/08/2024 | 17:28:10 | 90.45 | 106 |
| 02/08/2024 | 17:28:05 | 90.48 | 2 |
| 02/08/2024 | 17:27:56 | 90.45 | 1 |
All quotes in GBX
