Hays PLC/ GB0004161021 /
| 2024-07-09 10:24:50 AM | Chg. -3.18 | Volume | Bid10:34:27 AM | Ask10:35:38 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.03GBX | -3.37% | 1.15 mill. Turnover(GBP): 1.04 mill. |
90.95Bid Size: 794 | 91.80Ask Size: 1,597 | 1.45 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:24:50 AM | 91.03 | 1,163 |
| 2024-07-09 | 10:24:49 AM | 91.03 | 1,162 |
| 2024-07-09 | 10:24:49 AM | 91.03 | 201 |
| 2024-07-09 | 10:24:49 AM | 91.03 | 4,164 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 2,745 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 2,745 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 2,745 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 2,745 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 199 |
| 2024-07-09 | 10:24:29 AM | 91.15 | 113 |
| 2024-07-09 | 10:24:26 AM | 91.00 | 2,559 |
| 2024-07-09 | 10:24:13 AM | 91.30 | 284 |
| 2024-07-09 | 10:24:10 AM | 91.25 | 369 |
All quotes in GBX
