Hasbro/ US4180561072 /
| 9/18/2024 7:42:03 PM | Chg. +0.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 71.35USD | +1.31% | 20,238 Turnover: 1.44 mill. |
-Bid Size: - | -Ask Size: - | 9.92 bill.USD | 3.94% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 7:41:53 PM | 71.38 | 100 |
| 9/18/2024 | 7:41:31 PM | 71.41 | 10 |
| 9/18/2024 | 7:41:13 PM | 71.42 | 20 |
| 9/18/2024 | 7:40:33 PM | 71.34 | 16 |
| 9/18/2024 | 7:40:27 PM | 71.34 | 4 |
| 9/18/2024 | 7:40:13 PM | 71.34 | 23 |
| 9/18/2024 | 7:39:38 PM | 71.35 | 100 |
| 9/18/2024 | 7:38:40 PM | 71.33 | 2 |
| 9/18/2024 | 7:38:40 PM | 71.33 | 98 |
| 9/18/2024 | 7:38:27 PM | 71.33 | 2 |
| 9/18/2024 | 7:37:52 PM | 71.31 | 22 |
| 9/18/2024 | 7:37:27 PM | 71.31 | 100 |
| 9/18/2024 | 7:37:27 PM | 71.34 | 100 |
All quotes in USD
