Hasbro/ US4180561072 /
| 16/08/2024 18:48:28 | Chg. +0.54 | Volume | Bid18:50:14 | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 66.60USD | +0.82% | 12,390 Turnover: 819,093.86 |
66.55Bid Size: 206 | -Ask Size: - | 9.28 bill.USD | 4.20% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 18:48:28 | 66.60 | 6 |
| 16/08/2024 | 18:48:19 | 66.58 | 3 |
| 16/08/2024 | 18:48:19 | 66.58 | 1 |
| 16/08/2024 | 18:48:19 | 66.58 | 5 |
| 16/08/2024 | 18:48:19 | 66.58 | 5 |
| 16/08/2024 | 18:46:29 | 66.56 | 2 |
| 16/08/2024 | 18:46:29 | 66.56 | 82 |
| 16/08/2024 | 18:46:29 | 66.56 | 1 |
| 16/08/2024 | 18:46:29 | 66.56 | 1 |
| 16/08/2024 | 18:46:29 | 66.56 | 1 |
| 16/08/2024 | 18:46:29 | 66.56 | 2 |
| 16/08/2024 | 18:46:29 | 66.58 | 1 |
| 16/08/2024 | 18:44:19 | 66.59 | 1 |
All quotes in USD
