2024-07-29  9:59:50 PM Chg. +0.85 Volume Bid10:25:00 PM Ask10:25:00 PM Market Capitalization Dividend Y. P/E Ratio
64.69USD +1.33% 84,373
Turnover: 2.82 mill.
-Bid Size: - -Ask Size: - 9.01 bill.USD 4.33% -
 

Time & Sales

Date Time Last Volume
2024-07-29 9:59:50 PM 64.69 166
2024-07-29 9:59:43 PM 64.69 100
2024-07-29 9:59:32 PM 64.68 104
2024-07-29 9:59:26 PM 64.69 100
2024-07-29 9:58:54 PM 64.67 100
2024-07-29 9:58:54 PM 64.67 100
2024-07-29 9:58:30 PM 64.66 100
2024-07-29 9:58:19 PM 64.67 100
2024-07-29 9:58:19 PM 64.67 100
2024-07-29 9:58:15 PM 64.67 100
2024-07-29 9:58:15 PM 64.67 104
2024-07-29 9:58:07 PM 64.66 100
2024-07-29 9:57:44 PM 64.66 100
 
  All quotes in USD