Harworth Group PLC/ GB00BYZJ7G42 /
| 2024-07-03 5:15:24 PM | Chg. - | Volume | Bid5:29:49 PM | Ask5:29:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 162.00GBX | - | 11,369 Turnover(GBP): 18,392.3400 |
-Bid Size: - | -Ask Size: - | 164.50 | 160.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 5:15:24 PM | 162.00 | 298 |
| 2024-07-03 | 5:13:11 PM | 162.00 | 398 |
| 2024-07-03 | 5:09:36 PM | 162.00 | 144 |
| 2024-07-03 | 5:09:36 PM | 162.00 | 580 |
| 2024-07-03 | 3:34:31 PM | 160.00 | 961 |
| 2024-07-03 | 3:33:07 PM | 161.00 | 255 |
| 2024-07-03 | 3:33:07 PM | 161.00 | 530 |
| 2024-07-03 | 3:15:19 PM | 161.25 | 583 |
| 2024-07-03 | 3:06:19 PM | 161.00 | 495 |
| 2024-07-03 | 3:06:19 PM | 161.00 | 580 |
| 2024-07-03 | 3:04:32 PM | 161.00 | 588 |
| 2024-07-03 | 3:03:02 PM | 161.00 | 595 |
| 2024-07-03 | 3:01:57 PM | 161.00 | 592 |
All quotes in GBX
