| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 17:20:34 | 165,50 | 560 |
| 03.09.2024 | 17:19:29 | 165,25 | 563 |
| 03.09.2024 | 17:18:24 | 165,25 | 560 |
| 03.09.2024 | 17:17:32 | 165,25 | 545 |
| 03.09.2024 | 17:15:58 | 165,00 | 563 |
| 03.09.2024 | 17:11:15 | 164,50 | 57 |
| 03.09.2024 | 17:11:15 | 164,50 | 544 |
| 03.09.2024 | 17:11:15 | 164,50 | 909 |
| 02.09.2024 | 17:29:13 | 166,00 | 685 |
| 02.09.2024 | 17:29:12 | 166,00 | 98 |
| 02.09.2024 | 17:29:12 | 166,00 | 906 |
| 02.09.2024 | 17:29:11 | 166,00 | 982 |
| 02.09.2024 | 16:52:26 | 166,00 | 246 |