Harworth Group PLC ORD 10P/ GB00BYZJ7G42 /
| 05/09/2024 17:18:44 | Chg. -0.0564 | Volume | Bid18:30:00 | Ask17:36:22 | High | Low |
|---|---|---|---|---|---|---|
| 165.2236GBX | -0.03% | 24,616 Turnover(GBP): 40,662.5329 |
-Bid Size: - | -Ask Size: - | 165.5000 | 164.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 17:18:44 | 165.2236 | 1,225 |
| 05/09/2024 | 16:48:58 | 165.5000 | 2,800 |
| 05/09/2024 | 15:07:07 | 165.2236 | 516 |
| 05/09/2024 | 14:22:50 | 165.2241 | 220 |
| 05/09/2024 | 13:47:30 | 165.5000 | 7,529 |
| 05/09/2024 | 12:26:12 | 164.8346 | 156 |
| 05/09/2024 | 12:25:46 | 164.8338 | 5,000 |
| 05/09/2024 | 12:22:42 | 164.8345 | 392 |
| 05/09/2024 | 12:05:10 | 165.6700 | 603 |
| 05/09/2024 | 12:02:26 | 164.8330 | 4,000 |
| 05/09/2024 | 11:41:44 | 166.0000 | 389 |
| 05/09/2024 | 10:38:17 | 164.8015 | 500 |
| 05/09/2024 | 09:41:08 | 166.0000 | 1 |
All quotes in GBX
